Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1500 0.1500 0.1350 0.1400 230,400 +0.00(+0.00%)
Oct 30, 2018 0.1250 0.1400 0.1100 0.1400 486,600 +0.02(+16.67%)
Oct 29, 2018 0.1500 0.1550 0.1200 0.1200 299,700 -0.03(-20.00%)
Oct 26, 2018 0.1650 0.1700 0.1500 0.1500 33,750 -0.02(-11.76%)
Oct 25, 2018 0.1650 0.1700 0.1650 0.1700 5,800 +0.02(+9.68%)
Oct 24, 2018 0.1600 0.1800 0.1500 0.1550 110,200 +0.01(+3.33%)
Oct 23, 2018 0.1650 0.1700 0.1500 0.1500 109,962 -0.01(-6.25%)
Oct 22, 2018 0.1800 0.1800 0.1600 0.1600 356,220 -0.01(-8.57%)
Oct 19, 2018 0.1650 0.1750 0.1650 0.1750 113,243 +0.01(+6.06%)
Oct 18, 2018 0.1600 0.1800 0.1550 0.1650 197,320 +0.01(+3.13%)
Oct 17, 2018 0.1650 0.1650 0.1600 0.1600 22,000 +0.00(+0.00%)
Oct 16, 2018 0.1600 0.1750 0.1600 0.1600 42,353 -0.01(-3.03%)
Oct 15, 2018 0.1750 0.1750 0.1650 0.1650 61,950 -0.01(-2.94%)
Oct 12, 2018 0.1700 0.1800 0.1700 0.1700 48,800 +0.01(+3.03%)
Oct 11, 2018 0.1600 0.1650 0.1600 0.1650 184,100 +0.01(+3.13%)
Oct 10, 2018 0.1600 0.1650 0.1600 0.1600 104,000 +0.01(+3.23%)
Oct 09, 2018 0.2000 0.2000 0.1500 0.1550 950,587 -0.04(-18.42%)
Oct 05, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 04, 2018 0.2150 0.2200 0.1900 0.1950 400,200 -0.01(-2.50%)
Oct 03, 2018 0.1800 0.2150 0.1800 0.2000 173,180 +0.02(+8.11%)
Oct 02, 2018 0.1900 0.1900 0.1850 0.1850 16,880 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.