Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0500	0.0500	0.0500	0.0500	50,200	+0.00(+0.00%)
Oct 29, 2015	0.0500	0.0500	0.0500	0.0500	144,800	+0.00(+0.00%)
Oct 28, 2015	0.0500	0.0500	0.0500	0.0500	60,000	+0.00(+0.00%)
Oct 27, 2015	0.0500	0.0500	0.0500	0.0500	45,000	+0.00(+0.00%)
Oct 26, 2015	0.0500	0.0500	0.0500	0.0500	115,500	+0.00(+0.00%)
Oct 23, 2015	0.0500	0.0550	0.0500	0.0500	426,500	-0.01(-16.67%)
Oct 21, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Oct 20, 2015	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Oct 19, 2015	0.0600	0.0600	0.0500	0.0500	70,277	-0.00(-9.09%)
Oct 16, 2015	0.0600	0.0600	0.0550	0.0550	94,500	-0.00(-8.33%)
Oct 15, 2015	0.0550	0.0600	0.0550	0.0600	55,000	+0.00(+9.09%)
Oct 14, 2015	0.0600	0.0650	0.0550	0.0550	638,500	-0.00(-8.33%)
Oct 13, 2015	0.0500	0.0650	0.0500	0.0600	1,508,500	+0.01(+33.33%)
Oct 09, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 08, 2015	0.0450	0.0450	0.0450	0.0450	65,000	+0.00(+0.00%)
Oct 07, 2015	0.0500	0.0500	0.0450	0.0450	46,000	+0.00(+0.00%)
Oct 06, 2015	0.0500	0.0500	0.0450	0.0450	1,243,000	-0.01(-10.00%)
Oct 05, 2015	0.0500	0.0500	0.0500	0.0500	758,000	+0.00(+0.00%)
Oct 02, 2015	0.0600	0.0600	0.0500	0.0500	3,057,300	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.