Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0500 0.0550 0.0500 0.0550 67,000 +0.00(+0.00%)
Oct 30, 2017 0.0500 0.0550 0.0500 0.0550 1,252,150 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0550 0.0550 0.0550 461,000 +0.00(+10.00%)
Oct 26, 2017 0.0550 0.0550 0.0500 0.0500 104,000 -0.00(-9.09%)
Oct 25, 2017 0.0550 0.0550 0.0550 0.0550 218,000 -0.00(-8.33%)
Oct 24, 2017 0.0550 0.0600 0.0550 0.0600 110,800 +0.00(+0.00%)
Oct 23, 2017 0.0600 0.0600 0.0500 0.0600 61,735 +0.00(+9.09%)
Oct 20, 2017 0.0550 0.0550 0.0500 0.0550 573,000 +0.00(+0.00%)
Oct 19, 2017 0.0550 0.0550 0.0550 0.0550 398,500 +0.00(+0.00%)
Oct 18, 2017 0.0550 0.0600 0.0550 0.0550 104,057 -0.00(-8.33%)
Oct 17, 2017 0.0550 0.0600 0.0550 0.0600 70,000 +0.00(+0.00%)
Oct 16, 2017 0.0600 0.0600 0.0600 0.0600 140,000 +0.00(+0.00%)
Oct 13, 2017 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Oct 12, 2017 0.0600 0.0600 0.0600 0.0600 84,700 +0.00(+0.00%)
Oct 11, 2017 0.0600 0.0600 0.0600 0.0600 365,000 -0.01(-7.69%)
Oct 10, 2017 0.0600 0.0650 0.0550 0.0650 230,900 +0.01(+8.33%)
Oct 06, 2017 0.0600 0.0600 0.0600 0.0600 585,000 +0.00(+0.00%)
Oct 05, 2017 0.0600 0.0600 0.0600 0.0600 426,000 +0.00(+0.00%)
Oct 04, 2017 0.0600 0.0650 0.0600 0.0600 665,000 +0.00(+9.09%)
Oct 03, 2017 0.0550 0.0600 0.0550 0.0550 109,060 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.