Indicators

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.5500	0.5700	0.5300	0.5600	44,700	-0.02(-3.45%)
Oct 28, 2010	0.5800	0.5800	0.5300	0.5800	52,600	+0.00(+0.00%)
Oct 27, 2010	0.5700	0.5800	0.5300	0.5800	186,300	-0.01(-1.69%)
Oct 25, 2010	0.5900	0.6000	0.5600	0.5900	171,600	+0.03(+5.36%)
Oct 22, 2010	0.6000	0.6000	0.5600	0.5600	213,200	-0.03(-5.08%)
Oct 21, 2010	0.6000	0.6100	0.5800	0.5900	350,200	+0.02(+3.51%)
Oct 20, 2010	0.5600	0.6000	0.5600	0.5700	152,861	+0.01(+1.79%)
Oct 19, 2010	0.5600	0.6000	0.5400	0.5600	207,100	+0.00(+0.00%)
Oct 18, 2010	0.5700	0.5900	0.5600	0.5600	854,200	-0.05(-8.20%)
Oct 15, 2010	0.6000	0.6100	0.5800	0.6100	323,000	+0.01(+1.67%)
Oct 14, 2010	0.6300	0.6300	0.5300	0.6000	544,037	-0.03(-4.76%)
Oct 13, 2010	0.6000	0.6300	0.5800	0.6300	380,400	+0.03(+5.00%)
Oct 12, 2010	0.5700	0.6200	0.5600	0.6000	235,300	+0.04(+7.14%)
Oct 08, 2010	0.6000	0.6000	0.5600	0.5600	74,700	-0.03(-5.08%)
Oct 07, 2010	0.6000	0.6400	0.5500	0.5900	98,500	-0.01(-1.67%)
Oct 06, 2010	0.6000	0.6200	0.5900	0.6000	129,800	+0.01(+1.69%)
Oct 05, 2010	0.6000	0.6100	0.5700	0.5900	66,811	+0.02(+3.51%)
Oct 04, 2010	0.6400	0.6500	0.5700	0.5700	206,508	-0.10(-14.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.