Indicators

ERGORESEARCH (TSV: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Oct 29, 2015	0.3700	0.3700	0.3600	0.3600	6,500	-0.01(-2.70%)
Oct 28, 2015	0.3600	0.3700	0.3500	0.3700	40,000	+0.00(+0.00%)
Oct 27, 2015	0.3350	0.3700	0.3350	0.3700	8,100	+0.01(+1.37%)
Oct 26, 2015	0.3350	0.3650	0.3350	0.3650	2,000	-0.01(-1.35%)
Oct 23, 2015	0.3350	0.3700	0.3350	0.3700	21,348	+0.03(+8.82%)
Oct 22, 2015	0.3200	0.3400	0.3100	0.3400	16,500	+0.02(+6.25%)
Oct 21, 2015	0.3300	0.3400	0.3200	0.3200	31,035	-0.03(-8.57%)
Oct 20, 2015	0.3450	0.3500	0.3450	0.3500	9,075	-0.01(-1.41%)
Oct 19, 2015	0.3400	0.3550	0.3400	0.3550	3,950	+0.02(+7.58%)
Oct 16, 2015	0.3200	0.3300	0.3200	0.3300	8,625	+0.02(+4.76%)
Oct 15, 2015	0.3500	0.3500	0.3150	0.3150	159,542	-0.03(-7.35%)
Oct 14, 2015	0.3500	0.3650	0.3400	0.3400	29,600	+0.01(+1.49%)
Oct 13, 2015	0.3600	0.3600	0.3200	0.3350	135,100	-0.07(-16.25%)
Oct 08, 2015		0.4000	0.4000	0.4000	0	+0.07(+21.21%)
Oct 07, 2015	0.3900	0.3900	0.3250	0.3300	10,333	-0.07(-17.50%)
Oct 06, 2015	0.3900	0.4000	0.3900	0.4000	29,500	+0.01(+2.56%)
Oct 05, 2015	0.3200	0.3900	0.3100	0.3900	28,900	-0.01(-2.50%)
Oct 02, 2015	0.2700	0.4000	0.2700	0.4000	32,000	+0.09(+29.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.