Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 30, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 29, 2012 0.4400 0.4400 0.4400 0.4400 5,496 -0.02(-4.35%)
Oct 26, 2012 0.4000 0.4600 0.4000 0.4600 16,000 +0.06(+15.00%)
Oct 25, 2012 0.4000 0.4000 0.4000 0.4000 500 -0.04(-9.09%)
Oct 24, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 23, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 19, 2012 0.4400 0.4400 0.4400 0.4400 2,000 +0.02(+4.76%)
Oct 18, 2012 0.4200 0.4200 0.4200 0.4200 1,000 +0.02(+5.00%)
Oct 17, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 16, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 15, 2012 0.3600 0.4000 0.3600 0.4000 21,000 +0.07(+21.21%)
Oct 12, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 11, 2012 0.3600 0.3600 0.3300 0.3300 5,000 -0.03(-8.33%)
Oct 10, 2012 0.3900 0.3900 0.3600 0.3600 4,500 -0.04(-10.00%)
Oct 09, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 05, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 04, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 03, 2012 0.3800 0.4000 0.3800 0.4000 21,000 +0.02(+5.26%)
Oct 02, 2012 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.