Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Oct 29, 2020 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Oct 28, 2020 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Oct 27, 2020 0.2300 0.2300 0.2300 0.2300 38,141 +0.00(+0.00%)
Oct 26, 2020 0.2300 0.2300 0.2300 0.2300 9,950 -0.01(-4.17%)
Oct 23, 2020 0.2300 0.2400 0.2300 0.2400 22,500 +0.01(+4.35%)
Oct 22, 2020 0.2300 0.2450 0.2300 0.2300 27,500 -0.02(-8.00%)
Oct 21, 2020 0.2500 0.2500 0.2500 0.2500 8,000 -0.02(-5.66%)
Oct 20, 2020 0.2350 0.2650 0.2350 0.2650 112,604 +0.01(+1.92%)
Oct 19, 2020 0.2800 0.2800 0.2600 0.2600 18,556 -0.01(-3.70%)
Oct 16, 2020 0.2500 0.2700 0.2450 0.2700 206,226 +0.03(+10.20%)
Oct 15, 2020 0.2550 0.2550 0.2450 0.2450 74,748 -0.01(-2.00%)
Oct 14, 2020 0.2250 0.2600 0.2250 0.2500 219,344 +0.04(+19.05%)
Oct 13, 2020 0.2000 0.2100 0.1900 0.2100 102,830 +0.01(+2.44%)
Oct 09, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 08, 2020 0.2050 0.2050 0.1900 0.2000 50,308 +0.01(+2.56%)
Oct 07, 2020 0.1850 0.2100 0.1850 0.1950 141,500 +0.02(+14.71%)
Oct 06, 2020 0.1850 0.1850 0.1700 0.1700 17,125 -0.01(-8.11%)
Oct 05, 2020 0.1850 0.1850 0.1750 0.1850 68,000 +0.01(+8.82%)
Oct 02, 2020 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.