Indicators

Silver Range Res Ltd (TSV: SNG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Oct 27, 2017	0.1250	0.1250	0.1250	0.1250	47,500	-0.01(-3.85%)
Oct 26, 2017	0.1250	0.1300	0.1250	0.1300	79,500	-0.02(-13.33%)
Oct 23, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 19, 2017		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Oct 18, 2017	0.1400	0.1450	0.1400	0.1450	34,000	+0.00(+3.57%)
Oct 17, 2017	0.1250	0.1400	0.1200	0.1400	132,200	+0.00(+0.00%)
Oct 16, 2017	0.1450	0.1450	0.1250	0.1400	167,500	-0.01(-9.68%)
Oct 12, 2017		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Oct 11, 2017	0.1650	0.1650	0.1600	0.1600	14,500	-0.01(-3.03%)
Oct 10, 2017	0.1600	0.1650	0.1600	0.1650	7,800	+0.01(+3.13%)
Oct 06, 2017	0.1600	0.1700	0.1550	0.1600	67,000	+0.01(+3.23%)
Oct 05, 2017	0.1600	0.1700	0.1550	0.1550	33,495	-0.01(-3.13%)
Oct 04, 2017	0.1600	0.1650	0.1550	0.1600	7,000	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.