Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0900 0.0900 0.0800 0.0850 163,999 -0.00(-5.56%)
Oct 29, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 27, 2014 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Oct 24, 2014 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 23, 2014 0.0900 0.0900 0.0900 0.0900 46,500 +0.00(+0.00%)
Oct 21, 2014 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Oct 20, 2014 0.0900 0.0900 0.0900 0.0900 2,200 -0.01(-5.26%)
Oct 15, 2014 0.0950 0.0950 0.0950 500 -0.01(-9.52%)
Oct 10, 2014 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Oct 09, 2014 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Oct 08, 2014 0.0900 0.0900 0.0900 0.0900 11,106 +0.00(+0.00%)
Oct 07, 2014 0.0900 0.0900 0.0900 0.0900 10,946 -0.01(-14.29%)
Oct 06, 2014 0.0900 0.1050 0.0900 0.1050 53,666 +0.01(+16.67%)
Oct 03, 2014 0.0900 0.0900 0.0900 0.0900 1,832 +0.00(+0.00%)
Oct 02, 2014 0.0900 0.0900 0.0900 0.0900 100,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.