Indicators

Silver Range Res Ltd (TSV: SNG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Oct 29, 2013	0.1150	0.1150	0.1150	0.1150	5,331	-0.00(-4.17%)
Oct 28, 2013	0.1200	0.1200	0.1200	0.1200	2,465	-0.02(-14.29%)
Oct 23, 2013	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 21, 2013		0.1400	0.1400	0.1400	233	+0.02(+16.67%)
Oct 18, 2013	0.1200	0.1200	0.1200	0.1200	5,666	+0.01(+14.29%)
Oct 17, 2013	0.1050	0.1050	0.1050	0.1050	80,666	-0.01(-4.55%)
Oct 15, 2013		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 11, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 10, 2013	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Oct 09, 2013	0.1050	0.1200	0.1050	0.1200	20,369	+0.02(+20.00%)
Oct 08, 2013	0.1300	0.1300	0.1000	0.1000	162,001	-0.02(-16.67%)
Oct 07, 2013	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+4.35%)
Oct 04, 2013	0.1100	0.1150	0.1100	0.1150	14,500	-0.00(-4.17%)
Oct 02, 2013		0.1200	0.1200	0.1200	0	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.