Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0550 0.0600 0.0550 0.0600 33,750 +0.01(+20.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 20,274 -0.00(-9.09%)
Oct 29, 2018 0.0550 0.0550 0.0500 0.0550 335,999 +0.00(+0.00%)
Oct 26, 2018 0.0550 0.0550 0.0550 0.0550 82,600 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+10.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 47,680 -0.00(-9.09%)
Oct 23, 2018 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0.0500 136,000 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0550 0.0500 0.0500 553,250 +0.01(+11.11%)
Oct 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 16, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0500 0.0450 0.0450 119,102 -0.01(-10.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0.0500 298,000 +0.01(+11.11%)
Oct 10, 2018 0.0500 0.0500 0.0450 0.0450 155,500 -0.01(-10.00%)
Oct 09, 2018 0.0450 0.0500 0.0450 0.0500 1,038,207 +0.01(+11.11%)
Oct 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 04, 2018 0.0500 0.0500 0.0500 0.0500 32,000 +0.01(+11.11%)
Oct 03, 2018 0.0450 0.0450 0.0450 0.0450 54,450 -0.01(-10.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0.0500 200,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.