Skip to main content

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2100 0.2100 0.1900 0.1900 75,939 -0.01(-5.00%)
Oct 30, 2019 0.2050 0.2100 0.2000 0.2000 37,030 -0.01(-6.98%)
Oct 29, 2019 0.2150 0.2200 0.2100 0.2150 33,725 +0.01(+7.50%)
Oct 28, 2019 0.1900 0.2100 0.1900 0.2000 20,450 +0.00(+0.00%)
Oct 25, 2019 0.2150 0.2200 0.1950 0.2000 288,335 -0.00(-2.44%)
Oct 24, 2019 0.2150 0.2150 0.2000 0.2050 164,699 -0.02(-6.82%)
Oct 23, 2019 0.2300 0.2300 0.2150 0.2200 61,179 -0.01(-4.35%)
Oct 22, 2019 0.2200 0.2300 0.2200 0.2300 25,350 +0.01(+4.55%)
Oct 21, 2019 0.2250 0.2350 0.2200 0.2200 36,898 -0.01(-4.35%)
Oct 18, 2019 0.2400 0.2400 0.2300 0.2300 36,870 -0.01(-4.17%)
Oct 17, 2019 0.2350 0.2400 0.2200 0.2400 71,564 +0.00(+0.00%)
Oct 16, 2019 0.2550 0.2550 0.2400 0.2400 151,775 -0.01(-4.00%)
Oct 15, 2019 0.2500 0.2550 0.2500 0.2500 109,082 +0.00(+0.00%)
Oct 11, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 10, 2019 0.2450 0.2500 0.2350 0.2500 124,200 +0.01(+4.17%)
Oct 09, 2019 0.2500 0.2500 0.2400 0.2400 65,900 +0.00(+0.00%)
Oct 08, 2019 0.2400 0.2500 0.2400 0.2400 288,136 -0.01(-2.04%)
Oct 07, 2019 0.2200 0.2450 0.2200 0.2450 139,465 +0.01(+2.08%)
Oct 04, 2019 0.2400 0.2400 0.2250 0.2400 105,621 +0.01(+4.35%)
Oct 03, 2019 0.2150 0.2450 0.2150 0.2300 232,415 +0.02(+6.98%)
Oct 02, 2019 0.2200 0.2200 0.2150 0.2150 6,850 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.