Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (TSX: FTG )

5.070 -0.100 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.130 2.140 2.010 2.010 18,556 -0.14(-6.51%)
Oct 29, 2015 2.200 2.200 2.130 2.150 24,700 -0.08(-3.59%)
Oct 28, 2015 2.290 2.290 2.230 2.230 21,700 -0.07(-3.04%)
Oct 27, 2015 2.270 2.300 2.250 2.300 7,300 -0.03(-1.29%)
Oct 26, 2015 2.350 2.350 2.310 2.330 14,100 +0.03(+1.30%)
Oct 23, 2015 2.330 2.350 2.300 2.300 18,875 -0.05(-2.13%)
Oct 22, 2015 2.300 2.350 2.260 2.350 11,200 +0.02(+0.86%)
Oct 21, 2015 2.330 2.330 2.280 2.330 3,250 +0.03(+1.30%)
Oct 20, 2015 2.340 2.400 2.300 2.300 11,000 +0.01(+0.44%)
Oct 19, 2015 2.270 2.290 2.260 2.290 5,300 +0.03(+1.33%)
Oct 16, 2015 2.270 2.300 2.260 2.260 7,800 +0.01(+0.44%)
Oct 15, 2015 2.330 2.330 2.250 2.250 16,057 -0.08(-3.43%)
Oct 14, 2015 2.270 2.330 2.270 2.330 13,580 -0.02(-0.85%)
Oct 13, 2015 2.340 2.350 2.270 2.350 45,441 +0.13(+5.86%)
Oct 09, 2015 2.220 2.220 2.220 0 +0.01(+0.45%)
Oct 08, 2015 2.320 2.410 2.200 2.210 97,470 +0.11(+5.24%)
Oct 07, 2015 2.020 2.100 2.020 2.100 13,200 +0.08(+3.96%)
Oct 06, 2015 2.090 2.090 2.020 2.020 6,190 -0.05(-2.42%)
Oct 05, 2015 2.030 2.070 2.020 2.070 7,200 +0.01(+0.49%)
Oct 02, 2015 2.060 2.060 2.060 2.060 200 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.