Indicators

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1450	0.1450	0.1400	0.1400	29,632	-0.01(-6.67%)
Oct 28, 2022	0.1350	0.1500	0.1350	0.1500	16,000	+0.01(+3.45%)
Oct 27, 2022	0.1450	0.1450	0.1450	0.1450	500	-0.01(-3.33%)
Oct 26, 2022	0.1450	0.1500	0.1450	0.1500	50,500	+0.01(+3.45%)
Oct 25, 2022	0.1450	0.1450	0.1450	0.1450	74,458	+0.00(+0.00%)
Oct 24, 2022	0.1400	0.1450	0.1400	0.1450	113,021	+0.01(+7.41%)
Oct 21, 2022	0.1300	0.1350	0.1300	0.1350	31,300	+0.02(+12.50%)
Oct 20, 2022	0.1300	0.1300	0.1200	0.1200	111,500	+0.00(+0.00%)
Oct 19, 2022	0.1200	0.1200	0.1150	0.1200	40,683	-0.01(-7.69%)
Oct 18, 2022	0.1250	0.1300	0.1250	0.1300	87,002	+0.01(+4.00%)
Oct 17, 2022	0.1300	0.1300	0.1200	0.1250	136,546	-0.01(-3.85%)
Oct 14, 2022	0.1300	0.1350	0.1250	0.1300	52,331	-0.01(-7.14%)
Oct 13, 2022	0.1300	0.1400	0.1300	0.1400	11,500	+0.01(+3.70%)
Oct 12, 2022	0.1400	0.1400	0.1350	0.1350	1,500	-0.01(-3.57%)
Oct 11, 2022	0.1500	0.1500	0.1300	0.1400	62,978	+0.00(+0.00%)
Oct 07, 2022				0.1400	0	-0.01(-6.67%)
Oct 06, 2022	0.1500	0.1500	0.1450	0.1500	16,610	+0.00(+0.00%)
Oct 05, 2022	0.1450	0.1500	0.1450	0.1500	54,203	+0.00(+0.00%)
Oct 04, 2022	0.1400	0.1500	0.1400	0.1500	333,303	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.