Indicators

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.2500	0.2500	0.2350	0.2350	8,881	-0.02(-6.00%)
Oct 30, 2014	0.2600	0.2600	0.2500	0.2500	29,450	+0.03(+13.64%)
Oct 29, 2014	0.2200	0.2200	0.2200	0.2200	800	-0.02(-10.20%)
Oct 28, 2014	0.2750	0.2850	0.2450	0.2450	27,800	-0.02(-5.77%)
Oct 27, 2014	0.2600	0.2600	0.2600	0.2600	1,981	-0.02(-5.45%)
Oct 24, 2014	0.2600	0.2750	0.2600	0.2750	14,698	+0.02(+5.77%)
Oct 23, 2014	0.2600	0.2600	0.2600	0.2600	19,100	+0.00(+0.00%)
Oct 22, 2014	0.2700	0.2700	0.2600	0.2600	11,000	-0.02(-7.14%)
Oct 21, 2014	0.2900	0.2900	0.2700	0.2800	25,180	-0.02(-6.67%)
Oct 20, 2014	0.3000	0.3000	0.3000	0.3000	500	+0.01(+3.45%)
Oct 17, 2014	0.2900	0.2900	0.2900	0.2900	1,200	+0.01(+5.45%)
Oct 09, 2014		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Oct 07, 2014		0.2750	0.2750	0.2750	0	-0.04(-14.06%)
Oct 03, 2014		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Oct 02, 2014	0.2850	0.3100	0.2850	0.3000	7,000	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.