Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.6300 0.7600 0.6300 0.7100 55,488 +0.09(+14.52%)
Oct 30, 2013 0.6000 0.6200 0.6000 0.6200 57,200 +0.01(+1.64%)
Oct 29, 2013 0.6300 0.6300 0.6100 0.6100 20,800 +0.00(+0.00%)
Oct 28, 2013 0.6200 0.6200 0.6000 0.6100 15,200 +0.04(+7.02%)
Oct 25, 2013 0.5600 0.5800 0.5300 0.5700 79,120 +0.07(+14.00%)
Oct 24, 2013 0.4900 0.5000 0.4900 0.5000 27,000 +0.01(+2.04%)
Oct 23, 2013 0.4950 0.4950 0.4900 0.4900 29,700 +0.02(+3.16%)
Oct 22, 2013 0.4850 0.4850 0.4750 0.4750 4,500 -0.01(-1.04%)
Oct 21, 2013 0.4800 0.4900 0.4800 0.4800 3,300 -0.02(-4.00%)
Oct 18, 2013 0.5000 0.5000 0.4850 0.5000 35,000 +0.03(+5.26%)
Oct 17, 2013 0.4600 0.4750 0.4550 0.4750 84,600 +0.06(+14.46%)
Oct 16, 2013 0.4500 0.4500 0.4150 0.4150 19,250 +0.01(+1.22%)
Oct 15, 2013 0.4800 0.4900 0.4100 0.4100 28,950 -0.01(-2.38%)
Oct 11, 2013 0.4200 0.4200 0.4200 0 -0.04(-7.69%)
Oct 10, 2013 0.4500 0.4550 0.4500 0.4550 20,700 +0.01(+1.11%)
Oct 09, 2013 0.4450 0.4500 0.4450 0.4500 13,000 +0.00(+0.00%)
Oct 08, 2013 0.4500 0.4500 0.4200 0.4500 17,000 +0.01(+1.12%)
Oct 07, 2013 0.4500 0.4500 0.4450 0.4450 23,973 +0.01(+1.14%)
Oct 04, 2013 0.4200 0.4500 0.4200 0.4400 5,350 +0.03(+6.02%)
Oct 03, 2013 0.3750 0.4350 0.3750 0.4150 44,453 +0.07(+18.57%)
Oct 02, 2013 0.3900 0.3950 0.3500 0.3500 137,300 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.