Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.740 3.200 2.600 2.900 138,974 +0.25(+9.43%)
Oct 30, 2008 2.400 2.730 2.400 2.650 176,323 +0.35(+15.22%)
Oct 29, 2008 2.390 2.500 2.240 2.300 230,881 +0.09(+4.07%)
Oct 28, 2008 2.290 2.520 2.210 2.210 74,326 +0.04(+1.84%)
Oct 27, 2008 2.290 2.300 2.150 2.170 38,875 -0.12(-5.24%)
Oct 24, 2008 2.010 2.350 1.850 2.290 296,069 +0.16(+7.51%)
Oct 23, 2008 2.470 2.470 2.050 2.130 272,633 -0.27(-11.25%)
Oct 22, 2008 2.410 2.500 2.260 2.400 106,015 -0.12(-4.76%)
Oct 21, 2008 2.720 2.750 2.420 2.520 160,420 -0.03(-1.18%)
Oct 20, 2008 2.730 3.140 2.450 2.550 198,526 -0.08(-3.04%)
Oct 17, 2008 2.580 2.720 2.400 2.630 220,065 +0.33(+14.35%)
Oct 16, 2008 2.570 2.570 2.120 2.300 232,341 -0.08(-3.36%)
Oct 15, 2008 3.480 3.490 2.220 2.380 581,060 -1.11(-31.81%)
Oct 14, 2008 3.500 3.850 3.200 3.490 203,685 +0.29(+9.06%)
Oct 10, 2008 3.220 3.600 2.910 3.200 420,602 -0.02(-0.62%)
Oct 09, 2008 3.370 3.850 3.220 3.220 465,726 +0.37(+12.98%)
Oct 08, 2008 2.910 2.920 2.080 2.850 755,988 -0.02(-0.70%)
Oct 07, 2008 4.550 4.950 2.030 2.870 1,248,611 -1.83(-38.94%)
Oct 06, 2008 6.050 6.100 4.510 4.700 123,312 -1.99(-29.75%)
Oct 03, 2008 6.900 6.990 6.420 6.690 43,561 -0.02(-0.30%)
Oct 02, 2008 7.060 7.190 6.640 6.710 63,491 -0.36(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.