Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Seismic Inc (TSX: PSD )

2.190 -0.130 (-5.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.370 2.370 2.310 2.310 13,568 -0.07(-2.94%)
Oct 29, 2015 2.370 2.400 2.370 2.380 8,013 +0.02(+0.85%)
Oct 28, 2015 2.360 2.400 2.360 2.360 4,608 +0.00(+0.00%)
Oct 27, 2015 2.420 2.420 2.360 2.360 10,732 -0.07(-2.88%)
Oct 26, 2015 2.420 2.450 2.420 2.430 11,946 +0.02(+0.83%)
Oct 23, 2015 2.470 2.500 2.390 2.410 324,603 -0.07(-2.82%)
Oct 22, 2015 2.500 2.530 2.480 2.480 4,000 +0.00(+0.00%)
Oct 21, 2015 2.500 2.530 2.480 2.480 9,465 -0.00(-0.20%)
Oct 20, 2015 2.470 2.500 2.470 2.485 46,554 -0.02(-0.60%)
Oct 19, 2015 2.500 2.570 2.450 2.500 39,121 -0.08(-3.10%)
Oct 16, 2015 2.600 2.600 2.530 2.580 40,514 -0.05(-1.90%)
Oct 15, 2015 2.580 2.630 2.580 2.630 7,701 +0.06(+2.33%)
Oct 14, 2015 2.550 2.570 2.550 2.570 3,200 +0.01(+0.39%)
Oct 13, 2015 2.530 2.560 2.520 2.560 880 +0.00(+0.00%)
Oct 09, 2015 2.560 2.560 2.560 0 +0.01(+0.39%)
Oct 08, 2015 2.550 2.550 2.480 2.550 8,000 +0.02(+0.79%)
Oct 07, 2015 2.510 2.620 2.510 2.530 10,011 -0.02(-0.78%)
Oct 06, 2015 2.390 2.550 2.390 2.550 8,200 +0.07(+2.82%)
Oct 05, 2015 2.370 2.480 2.370 2.480 26,500 +0.06(+2.48%)
Oct 02, 2015 2.420 2.420 2.420 2.420 232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.