Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.971 2.983 2.908 2.908 17,378 +0.00(+0.00%)
Oct 29, 2009 2.955 3.048 2.861 2.908 86,646 -0.05(-1.59%)
Oct 28, 2009 3.199 3.199 2.814 2.955 70,021 -0.31(-9.48%)
Oct 27, 2009 2.514 3.265 2.420 3.265 67,107 +0.57(+21.25%)
Oct 26, 2009 1.998 2.692 1.998 2.692 48,563 +0.73(+37.32%)
Oct 23, 2009 2.101 2.166 1.961 1.961 30,763 -0.38(-16.40%)
Oct 22, 2009 2.364 2.561 2.139 2.345 22,281 +0.08(+3.31%)
Oct 21, 2009 2.570 2.570 2.252 2.270 20,954 -0.20(-7.98%)
Oct 20, 2009 2.514 2.570 2.383 2.467 4,253 +0.05(+2.20%)
Oct 19, 2009 2.545 2.545 2.364 2.414 1,731 +0.04(+1.72%)
Oct 16, 2009 2.467 2.467 2.373 2.373 553 -0.21(-8.00%)
Oct 15, 2009 2.552 2.599 2.524 2.580 3,049 -0.04(-1.43%)
Oct 14, 2009 2.449 2.617 2.392 2.617 8,779 +0.17(+6.90%)
Oct 13, 2009 2.533 2.577 2.449 2.449 3,887 -0.12(-4.49%)
Oct 12, 2009 2.580 2.580 2.542 2.564 3,070 -0.03(-0.99%)
Oct 09, 2009 2.805 2.805 2.561 2.589 16,271 -0.20(-7.07%)
Oct 08, 2009 2.824 2.824 2.767 2.786 16,084 -0.04(-1.33%)
Oct 07, 2009 2.852 2.965 2.646 2.824 23,765 +0.01(+0.33%)
Oct 06, 2009 2.767 2.955 2.767 2.814 22,836 +0.08(+3.06%)
Oct 05, 2009 2.692 2.786 2.674 2.731 24,387 +0.06(+2.14%)
Oct 02, 2009 2.458 2.692 2.439 2.674 31,304 +0.14(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.