Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

2.960 -0.030 (-1.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4700 0.4900 0.4600 0.4900 19,680 -0.01(-2.00%)
Oct 30, 2023 0.5000 0.5177 0.4500 0.5000 29,319 +0.02(+4.14%)
Oct 27, 2023 0.5500 0.5500 0.4500 0.4801 91,251 -0.06(-11.09%)
Oct 26, 2023 0.5474 0.5474 0.4600 0.5400 87,999 +0.00(+0.00%)
Oct 25, 2023 0.5400 0.5850 0.5155 0.5400 66,072 +0.00(+0.00%)
Oct 24, 2023 0.5500 0.5900 0.5398 0.5400 62,003 -0.02(-2.70%)
Oct 23, 2023 0.5500 0.5777 0.5500 0.5550 32,623 -0.01(-2.13%)
Oct 20, 2023 0.5700 0.6300 0.5635 0.5671 21,881 +0.01(+1.27%)
Oct 19, 2023 0.6100 0.7000 0.5600 0.5600 130,851 -0.06(-9.24%)
Oct 18, 2023 0.6200 0.6451 0.6000 0.6170 53,630 -0.04(-6.32%)
Oct 17, 2023 0.6290 0.7800 0.5500 0.6586 331,309 +0.07(+12.03%)
Oct 16, 2023 0.7200 0.7400 0.5100 0.5879 334,621 -0.08(-12.24%)
Oct 13, 2023 0.7200 0.8102 0.6500 0.6699 742,249 -0.13(-16.26%)
Oct 12, 2023 0.6490 0.8000 0.6301 0.8000 407,917 +0.16(+25.59%)
Oct 11, 2023 0.6100 0.6390 0.5830 0.6370 100,365 +0.04(+6.15%)
Oct 10, 2023 0.5850 0.6100 0.5648 0.6001 18,919 +0.02(+2.58%)
Oct 09, 2023 0.5500 0.6100 0.5520 0.5850 20,202 -0.00(-0.17%)
Oct 06, 2023 0.6000 0.6090 0.5857 0.5860 44,188 -0.01(-2.32%)
Oct 05, 2023 0.5500 0.6100 0.5500 0.5999 86,786 +0.05(+9.07%)
Oct 04, 2023 0.5700 0.6000 0.5500 0.5500 29,227 -0.02(-3.53%)
Oct 03, 2023 0.5810 0.5899 0.5701 0.5701 13,927 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.