Skip to main content

Nucana Plc ADR (NQ: NCNA )

3.000 -0.030 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9900 1.020 0.9752 1.000 40,054 +0.01(+0.50%)
Oct 28, 2022 0.9900 1.002 0.9900 0.9950 51,653 +0.01(+1.04%)
Oct 27, 2022 1.000 1.028 0.9670 0.9848 33,428 +0.01(+1.53%)
Oct 26, 2022 0.9600 1.000 0.9300 0.9700 57,044 +0.01(+0.93%)
Oct 25, 2022 0.9800 1.009 0.9600 0.9611 51,069 -0.01(-1.41%)
Oct 24, 2022 1.000 1.004 0.9500 0.9748 31,078 -0.01(-0.53%)
Oct 21, 2022 0.9500 0.9900 0.9500 0.9800 46,279 +0.01(+1.03%)
Oct 20, 2022 0.9520 1.030 0.9209 0.9700 57,745 +0.03(+3.15%)
Oct 19, 2022 1.050 1.050 0.9401 0.9404 101,108 -0.09(-8.69%)
Oct 18, 2022 0.9975 1.040 0.9659 1.030 75,846 +0.08(+8.42%)
Oct 17, 2022 1.030 1.070 0.9000 0.9499 188,181 -0.10(-9.78%)
Oct 14, 2022 1.040 1.080 1.010 1.053 41,521 +0.01(+1.24%)
Oct 13, 2022 1.000 1.080 1.000 1.040 41,401 +0.00(+0.00%)
Oct 12, 2022 0.9800 1.080 0.9701 1.040 53,041 +0.00(+0.00%)
Oct 11, 2022 1.040 1.082 1.010 1.040 36,552 -0.05(-4.32%)
Oct 10, 2022 1.060 1.120 1.010 1.087 81,690 -0.01(-0.85%)
Oct 07, 2022 1.020 1.110 1.020 1.096 62,965 +0.01(+1.20%)
Oct 06, 2022 0.9500 1.090 0.9500 1.083 627,885 +0.08(+8.16%)
Oct 05, 2022 0.9800 1.045 0.9800 1.002 76,755 +0.00(+0.16%)
Oct 04, 2022 1.020 1.080 0.9800 1.000 99,380 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.