Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Well Services Inc (NQ: USWS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3051 0.3175 0.3020 0.3116 514,400 -0.01(-2.63%)
Oct 29, 2020 0.3400 0.3400 0.3000 0.3200 1,004,888 -0.01(-2.97%)
Oct 28, 2020 0.3320 0.3500 0.3113 0.3298 2,994,708 +0.01(+3.06%)
Oct 27, 2020 0.3200 0.3400 0.3100 0.3200 3,731,698 +0.00(+0.00%)
Oct 26, 2020 0.3200 0.3300 0.3100 0.3200 489,902 -0.01(-3.00%)
Oct 23, 2020 0.3245 0.3460 0.3200 0.3299 678,300 +0.00(+0.83%)
Oct 22, 2020 0.3350 0.3350 0.3200 0.3272 522,543 -0.00(-0.30%)
Oct 21, 2020 0.3114 0.3317 0.3006 0.3282 673,814 +0.02(+5.87%)
Oct 20, 2020 0.3100 0.3200 0.3100 0.3100 558,630 +0.00(+0.00%)
Oct 19, 2020 0.3300 0.3400 0.3000 0.3100 961,409 -0.00(-0.83%)
Oct 16, 2020 0.3300 0.3400 0.3100 0.3126 1,127,200 -0.03(-8.86%)
Oct 15, 2020 0.3800 0.3800 0.3300 0.3430 2,652,534 -0.00(-0.38%)
Oct 14, 2020 0.3510 0.3657 0.3400 0.3443 660,735 -0.01(-3.07%)
Oct 13, 2020 0.4090 0.4100 0.3501 0.3552 1,639,330 -0.05(-13.37%)
Oct 12, 2020 0.3500 0.4149 0.3500 0.4100 5,335,799 -0.03(-6.11%)
Oct 09, 2020 0.5785 0.6398 0.3810 0.4367 48,610,600 +0.12(+36.47%)
Oct 08, 2020 0.2700 0.4500 0.2600 0.3200 10,109,621 +0.06(+23.08%)
Oct 07, 2020 0.2700 0.2700 0.2600 0.2600 270,202 -0.00(-0.84%)
Oct 06, 2020 0.2749 0.2749 0.2583 0.2622 325,922 -0.01(-2.89%)
Oct 05, 2020 0.2700 0.2700 0.2500 0.2700 328,200 +0.01(+2.97%)
Oct 02, 2020 0.2570 0.2699 0.2500 0.2622 388,500 +0.00(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.