Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.650 2.650 2.500 2.620 75,678 +0.04(+1.55%)
Oct 30, 2014 2.560 2.600 2.500 2.580 46,402 -0.02(-0.77%)
Oct 29, 2014 2.740 2.740 2.565 2.600 51,178 -0.12(-4.41%)
Oct 28, 2014 2.500 2.790 2.460 2.720 336,488 +0.26(+10.57%)
Oct 27, 2014 2.570 2.540 2.420 2.460 63,069 -0.08(-3.15%)
Oct 24, 2014 2.790 2.790 2.500 2.540 223,304 -0.25(-8.96%)
Oct 23, 2014 2.810 2.930 2.610 2.790 185,237 -0.01(-0.36%)
Oct 22, 2014 3.000 3.000 2.740 2.800 241,280 -0.26(-8.50%)
Oct 21, 2014 2.740 3.370 2.640 3.060 786,573 +0.45(+17.24%)
Oct 20, 2014 2.270 2.610 2.200 2.610 166,882 +0.34(+14.98%)
Oct 17, 2014 2.330 2.360 2.230 2.270 112,327 +0.04(+1.79%)
Oct 16, 2014 2.230 2.340 2.190 2.230 84,629 -0.01(-0.45%)
Oct 15, 2014 2.260 2.280 2.150 2.240 103,406 -0.02(-0.88%)
Oct 14, 2014 2.600 2.600 2.210 2.260 207,399 -0.32(-12.40%)
Oct 13, 2014 2.000 2.580 1.900 2.580 411,176 +0.59(+29.65%)
Oct 10, 2014 2.220 2.250 1.850 1.990 571,556 -0.30(-13.10%)
Oct 09, 2014 2.480 2.480 2.260 2.290 221,552 -0.10(-4.18%)
Oct 08, 2014 2.510 2.510 2.220 2.390 202,470 -0.10(-4.02%)
Oct 07, 2014 2.490 2.560 2.400 2.490 71,854 -0.04(-1.58%)
Oct 06, 2014 2.650 2.650 2.150 2.530 458,811 -0.12(-4.53%)
Oct 03, 2014 2.660 2.750 2.520 2.650 76,783 +0.04(+1.53%)
Oct 02, 2014 2.510 2.700 2.420 2.610 148,943 +0.11(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.