Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 14.38 14.55 14.34 14.38 247,245 +0.00(+0.00%)
Oct 30, 2017 14.68 14.68 14.25 14.38 169,959 -0.30(-2.02%)
Oct 27, 2017 14.47 14.68 14.42 14.68 238,815 +0.21(+1.47%)
Oct 26, 2017 14.51 14.55 14.34 14.47 332,212 +0.00(+0.00%)
Oct 25, 2017 14.42 14.55 14.34 14.47 222,294 +0.04(+0.29%)
Oct 24, 2017 14.59 14.64 14.42 14.42 211,299 -0.08(-0.59%)
Oct 23, 2017 14.64 14.68 14.47 14.51 131,116 -0.08(-0.58%)
Oct 20, 2017 14.81 14.81 14.55 14.59 159,780 -0.08(-0.58%)
Oct 19, 2017 14.55 14.76 14.51 14.68 142,820 +0.08(+0.58%)
Oct 18, 2017 14.59 14.74 14.59 14.59 147,808 +0.00(+0.00%)
Oct 17, 2017 14.59 14.76 14.51 14.59 150,866 -0.04(-0.29%)
Oct 16, 2017 14.47 14.70 14.42 14.64 156,081 +0.13(+0.88%)
Oct 13, 2017 14.59 14.64 14.34 14.51 179,492 -0.04(-0.29%)
Oct 12, 2017 14.64 14.66 14.53 14.55 173,712 -0.04(-0.29%)
Oct 11, 2017 14.59 14.76 14.55 14.59 178,881 +0.00(+0.00%)
Oct 10, 2017 14.59 14.70 14.53 14.59 257,575 +0.08(+0.58%)
Oct 09, 2017 14.64 14.72 14.42 14.51 235,252 -0.13(-0.87%)
Oct 06, 2017 14.59 14.64 14.47 14.64 296,308 +0.04(+0.29%)
Oct 05, 2017 14.51 14.64 14.42 14.59 182,208 +0.13(+0.88%)
Oct 04, 2017 14.59 14.59 14.38 14.47 136,165 -0.21(-1.44%)
Oct 03, 2017 14.59 14.68 14.47 14.68 320,855 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.