Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TTM Technologies (NQ: TTMI )

18.80 +0.50 (+2.76%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.800 1.900 1.750 1.830 52,500 +0.07(+3.98%)
Oct 30, 2002 1.630 1.800 1.610 1.760 57,900 +0.13(+7.98%)
Oct 29, 2002 1.870 1.870 1.530 1.630 121,500 -0.25(-13.30%)
Oct 28, 2002 1.910 1.940 1.870 1.880 156,800 -0.11(-5.53%)
Oct 25, 2002 2.040 2.060 1.940 1.990 34,800 -0.01(-0.50%)
Oct 24, 2002 2.030 2.060 1.970 2.000 43,300 -0.06(-2.91%)
Oct 23, 2002 1.910 2.090 1.770 2.060 41,000 +0.12(+6.19%)
Oct 22, 2002 1.870 2.000 1.870 1.940 34,100 +0.07(+3.74%)
Oct 21, 2002 1.790 1.940 1.790 1.870 33,700 +0.11(+6.25%)
Oct 18, 2002 1.810 1.810 1.700 1.760 34,200 +0.07(+4.14%)
Oct 17, 2002 1.630 1.880 1.630 1.690 55,600 +0.09(+5.62%)
Oct 16, 2002 1.530 1.610 1.480 1.600 97,600 +0.05(+3.23%)
Oct 15, 2002 1.540 1.680 1.500 1.550 107,200 +0.01(+0.65%)
Oct 14, 2002 1.560 1.580 1.520 1.540 16,700 +0.01(+0.65%)
Oct 11, 2002 1.260 1.540 1.240 1.530 55,700 +0.26(+20.47%)
Oct 10, 2002 1.290 1.550 1.200 1.270 41,900 -0.01(-0.78%)
Oct 09, 2002 1.460 1.460 1.240 1.280 48,600 -0.13(-9.22%)
Oct 08, 2002 1.320 1.480 1.250 1.410 26,800 +0.07(+5.22%)
Oct 07, 2002 1.550 1.550 1.270 1.340 20,200 -0.14(-9.46%)
Oct 04, 2002 2.000 2.000 1.380 1.480 122,600 -0.67(-31.16%)
Oct 02, 2002 2.000 2.400 2.000 2.150 33,400 +0.17(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.