Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.910 3.000 2.850 2.980 432,702 +0.07(+2.41%)
Oct 30, 2019 2.950 2.950 2.830 2.910 391,097 -0.05(-1.69%)
Oct 29, 2019 3.000 3.020 2.845 2.960 318,084 -0.04(-1.33%)
Oct 28, 2019 2.940 3.040 2.910 3.000 365,323 +0.05(+1.69%)
Oct 25, 2019 2.970 3.000 2.930 2.950 365,900 -0.03(-1.01%)
Oct 24, 2019 3.100 3.100 2.900 2.980 558,037 -0.11(-3.56%)
Oct 23, 2019 2.950 3.190 2.910 3.090 1,173,221 +0.18(+6.19%)
Oct 22, 2019 2.900 2.940 2.830 2.910 258,290 +0.02(+0.69%)
Oct 21, 2019 2.810 2.940 2.800 2.890 520,465 +0.11(+3.96%)
Oct 18, 2019 2.780 2.800 2.716 2.780 141,100 +0.01(+0.36%)
Oct 17, 2019 2.710 2.780 2.690 2.770 253,287 +0.07(+2.59%)
Oct 16, 2019 2.760 2.819 2.680 2.700 235,008 -0.07(-2.53%)
Oct 15, 2019 2.800 2.870 2.730 2.770 353,216 +0.01(+0.36%)
Oct 14, 2019 2.750 2.780 2.680 2.760 146,182 +0.04(+1.47%)
Oct 11, 2019 2.720 2.863 2.680 2.720 436,800 +0.02(+0.74%)
Oct 10, 2019 2.720 2.770 2.630 2.700 183,432 +0.00(+0.00%)
Oct 09, 2019 2.700 2.725 2.650 2.700 244,852 +0.02(+0.75%)
Oct 08, 2019 2.730 2.740 2.640 2.680 199,102 -0.06(-2.19%)
Oct 07, 2019 2.670 2.800 2.660 2.740 392,113 +0.06(+2.24%)
Oct 04, 2019 2.680 2.717 2.630 2.680 173,900 +0.02(+0.75%)
Oct 03, 2019 2.590 2.670 2.500 2.660 223,585 +0.10(+3.91%)
Oct 02, 2019 2.570 2.625 2.465 2.560 472,074 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.