Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		100.02	100.02	100.02	0	+0.16(+0.16%)
Oct 28, 2010	99.86	99.86	99.86	99.86	0	+0.23(+0.23%)
Oct 27, 2010	99.64	99.64	99.64	99.64	0	-0.25(-0.25%)
Oct 25, 2010	99.89	99.89	99.89	99.89	0	-0.01(-0.01%)
Oct 22, 2010		99.90	99.90	99.90	0	-0.02(-0.02%)
Oct 21, 2010	99.91	99.91	99.91	99.91	0	-0.03(-0.03%)
Oct 20, 2010	99.95	99.95	99.95	99.95	0	+0.07(+0.07%)
Oct 19, 2010	99.88	99.88	99.88	99.88	0	+0.06(+0.06%)
Oct 18, 2010	99.81	99.81	99.81	99.81	0	+0.09(+0.09%)
Oct 15, 2010		99.73	99.73	99.73	0	-7.73(-7.20%)
Oct 14, 2010	107.46	107.46	107.46	107.46	0	-0.11(-0.10%)
Oct 13, 2010	107.57	107.57	107.57	107.57	0	-0.02(-0.02%)
Oct 12, 2010	107.59	107.59	107.59	107.59	0	-0.10(-0.09%)
Oct 08, 2010	107.69	107.69	107.69	107.69	0	+0.02(+0.02%)
Oct 07, 2010	107.67	107.67	107.67	107.67	0	+0.11(+0.10%)
Oct 06, 2010	107.56	107.56	107.56	107.56	0	+0.08(+0.08%)
Oct 05, 2010	107.48	107.48	107.48	107.48	0	+0.03(+0.03%)
Oct 04, 2010	107.44	107.44	107.44	107.44	0	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.