Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0350	0.0390	0.0331	0.0353	67,152	-0.00(-11.75%)
Oct 28, 2021	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.25%)
Oct 27, 2021	0.0395	0.0399	0.0375	0.0399	6,898	+0.00(+6.40%)
Oct 26, 2021	0.0400			0.0375	14,618	+0.00(+0.00%)
Oct 25, 2021	0.0375	0.0400	0.0375	0.0375	69,250	+0.00(+9.97%)
Oct 21, 2021		0.0341	0.0341	0.0341	0	+0.00(+1.49%)
Oct 18, 2021		0.0336	0.0336	0.0336	64	-0.01(-16.00%)
Oct 15, 2021	0.0400	0.0400	0.0400	0.0400	148	+0.00(+11.11%)
Oct 14, 2021	0.0364	0.0364	0.0360	0.0360	23,230	-0.00(-4.00%)
Oct 13, 2021	0.0375	0.0375	0.0375	0.0375	151	+0.00(+15.38%)
Oct 12, 2021	0.0360	0.0360	0.0325	0.0325	40,000	-0.01(-18.75%)
Oct 11, 2021	0.0395	0.0400	0.0370	0.0400	50,585	+0.00(+3.90%)
Oct 08, 2021	0.0370	0.0385	0.0370	0.0385	2,719	+0.00(+0.00%)
Oct 07, 2021	0.0385	0.0385	0.0385	0.0385	389	-0.00(-9.41%)
Oct 06, 2021	0.0320	0.0425	0.0320	0.0425	87,660	+0.01(+30.77%)
Oct 05, 2021	0.0325	0.0325	0.0321	0.0325	38,359	-0.01(-14.47%)
Oct 04, 2021	0.0370	0.0380	0.0360	0.0380	58,718	+0.01(+22.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.