Indicators

Jiangxi Copper Ltd H (OP: JIAXF )

2.090 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 30, 2008	0.4500	0.4500	0.4500	0.4500	2,000	+0.12(+36.36%)
Oct 29, 2008		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 28, 2008	0.3300	0.3300	0.3300	0.3300	2,000	-0.01(-2.94%)
Oct 27, 2008	0.3400	0.3400	0.3400	0.3400	5,000	-0.17(-33.33%)
Oct 24, 2008		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Oct 23, 2008	0.5100	0.5100	0.5100	0.5100	1,000	-0.11(-17.74%)
Oct 21, 2008		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Oct 20, 2008	0.6200	0.6200	0.6200	0.6200	2,500	-0.10(-14.48%)
Oct 14, 2008		0.7250	0.7250	0.7250	0	+0.00(+0.00%)
Oct 13, 2008	0.7250	0.7250	0.7250	0.7250	4,000	+0.14(+22.88%)
Oct 10, 2008	0.5900	0.5900	0.5900	0.5900	18,500	-0.06(-9.23%)
Oct 09, 2008		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 08, 2008	0.6500	0.6750	0.6500	0.6500	1,350	-0.20(-23.53%)
Oct 07, 2008	0.7800	0.8500	0.8500	0.8500	800	+0.07(+8.97%)
Oct 06, 2008	0.7800	0.8800	0.7800	0.7800	23,000	-0.18(-18.75%)
Oct 03, 2008		0.9600	0.9600	0.9600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.