Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

16.38 -0.16 (-0.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.21 10.27 10.16 10.20 29,357 -0.10(-0.97%)
Oct 30, 2013 10.43 10.43 10.22 10.30 48,387 -0.02(-0.19%)
Oct 29, 2013 10.35 10.38 10.26 10.32 91,787 -0.13(-1.24%)
Oct 28, 2013 10.40 10.45 10.38 10.45 34,688 +0.08(+0.77%)
Oct 25, 2013 10.32 10.37 10.27 10.37 40,625 -0.12(-1.14%)
Oct 24, 2013 10.52 10.52 10.44 10.49 102,712 -0.08(-0.76%)
Oct 23, 2013 10.52 10.57 10.51 10.57 80,478 +0.05(+0.48%)
Oct 22, 2013 10.42 10.56 10.42 10.52 91,295 +0.19(+1.84%)
Oct 21, 2013 10.30 10.36 10.27 10.33 52,166 -0.01(-0.10%)
Oct 18, 2013 10.20 10.39 10.20 10.34 47,687 +0.28(+2.78%)
Oct 17, 2013 9.990 10.11 9.990 10.06 88,847 +0.20(+2.03%)
Oct 16, 2013 9.930 9.980 9.840 9.860 105,588 -0.12(-1.20%)
Oct 15, 2013 10.03 10.05 9.980 9.980 66,040 -0.08(-0.80%)
Oct 14, 2013 9.970 10.13 9.920 10.06 45,725 -0.07(-0.69%)
Oct 11, 2013 10.07 10.17 10.07 10.13 54,434 +0.17(+1.71%)
Oct 10, 2013 9.860 10.01 9.830 9.960 49,313 +0.24(+2.47%)
Oct 09, 2013 9.720 9.800 9.680 9.720 69,152 -0.15(-1.52%)
Oct 08, 2013 10.04 10.06 9.870 9.870 124,947 -0.22(-2.18%)
Oct 07, 2013 10.07 10.12 10.04 10.09 396,360 -0.07(-0.69%)
Oct 04, 2013 10.13 10.23 10.12 10.16 269,620 -0.04(-0.39%)
Oct 03, 2013 10.23 10.23 10.13 10.20 113,530 +0.07(+0.69%)
Oct 02, 2013 10.13 10.14 10.06 10.13 53,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.