Indicators

DE LA Rue Plc (OP: DELRF )

1.290 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.78	13.93	13.78	13.93	466	+0.24(+1.75%)
Oct 28, 2011	13.71	14.01	13.69	13.69	1,784	+0.19(+1.41%)
Oct 27, 2011	13.45	13.60	13.45	13.50	3,465	-0.20(-1.46%)
Oct 26, 2011	13.70	13.70	13.70	13.70	1,423	+0.07(+0.51%)
Oct 25, 2011	13.10	13.63	13.10	13.63	885	+0.00(+0.00%)
Oct 24, 2011	13.63	13.63	13.63	13.63	599	+0.03(+0.22%)
Oct 21, 2011	13.60	13.60	13.60	13.60	3,673	+0.15(+1.12%)
Oct 19, 2011	13.45	13.45	13.45	13.45	0	-0.06(-0.44%)
Oct 18, 2011	13.51	13.51	13.51	13.51	346	+0.15(+1.12%)
Oct 17, 2011	13.36	13.36	13.36	13.36	895	-0.24(-1.76%)
Oct 14, 2011	13.60	13.60	13.60	13.60	443	+0.00(+0.00%)
Oct 13, 2011	13.60	13.60	13.60	13.60	105	+0.25(+1.87%)
Oct 12, 2011	13.35	13.35	13.35	13.35	785	+0.00(+0.00%)
Oct 11, 2011	13.35	13.35	13.35	13.35	370	+0.00(+0.00%)
Oct 07, 2011		13.35	13.35	13.35	0	+0.48(+3.73%)
Oct 06, 2011	13.05	13.16	12.87	12.87	3,933	-0.33(-2.50%)
Oct 05, 2011	13.13	13.20	13.13	13.20	1,164	+0.10(+0.76%)
Oct 04, 2011	13.10	13.10	13.10	13.10	406	-0.15(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.