Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7305 0.7813 0.7305 0.7570 128,449 +0.01(+1.41%)
Oct 30, 2019 0.7900 0.8060 0.7465 0.7465 178,604 -0.04(-5.51%)
Oct 29, 2019 0.8200 0.8392 0.7810 0.7900 218,306 -0.04(-4.54%)
Oct 28, 2019 0.8700 0.8960 0.7986 0.8276 285,676 -0.04(-4.32%)
Oct 25, 2019 0.8685 0.8860 0.8527 0.8650 114,700 -0.01(-1.49%)
Oct 24, 2019 0.9200 0.9200 0.8610 0.8781 151,174 -0.02(-2.43%)
Oct 23, 2019 0.9170 0.9170 0.8700 0.9000 119,642 +0.03(+3.09%)
Oct 22, 2019 0.9300 0.9550 0.8730 0.8730 108,499 -0.03(-3.00%)
Oct 21, 2019 0.9500 0.9700 0.8796 0.9000 216,840 -0.04(-4.51%)
Oct 18, 2019 0.9000 0.9500 0.8795 0.9425 253,200 +0.08(+9.21%)
Oct 17, 2019 0.8557 0.8920 0.8089 0.8630 167,222 +0.03(+3.30%)
Oct 16, 2019 0.8600 0.8700 0.8200 0.8354 108,950 -0.01(-1.42%)
Oct 15, 2019 0.8200 0.8600 0.7820 0.8474 262,939 +0.07(+8.63%)
Oct 14, 2019 0.8350 0.8350 0.7500 0.7801 94,503 +0.01(+0.66%)
Oct 11, 2019 0.7170 0.7898 0.7170 0.7750 189,000 +0.04(+6.11%)
Oct 10, 2019 0.8059 0.8209 0.7200 0.7304 370,598 -0.08(-10.40%)
Oct 09, 2019 0.8500 0.8823 0.8080 0.8152 89,978 -0.03(-4.09%)
Oct 08, 2019 0.8700 0.8700 0.8149 0.8500 126,015 -0.00(-0.18%)
Oct 07, 2019 0.8850 0.8910 0.8500 0.8515 83,379 -0.05(-5.17%)
Oct 04, 2019 0.9276 0.9410 0.8810 0.8979 87,600 -0.02(-1.87%)
Oct 03, 2019 0.8950 0.9202 0.8460 0.9150 89,810 +0.06(+6.40%)
Oct 02, 2019 0.8235 0.9110 0.7129 0.8600 290,515 +0.03(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.