Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ESG Global Impact Capital Inc. (OP: BKPPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1800 0.1891 0.1540 0.1861 94,180 +0.01(+3.91%)
Oct 30, 2018 0.1740 0.1791 0.1740 0.1791 2,000 +0.00(+0.67%)
Oct 29, 2018 0.1590 0.2071 0.1520 0.1779 35,246 +0.01(+6.53%)
Oct 26, 2018 0.2003 0.2003 0.1670 0.1670 83,200 -0.02(-11.73%)
Oct 25, 2018 0.1750 0.1967 0.1750 0.1892 2,257 +0.01(+3.11%)
Oct 24, 2018 0.2064 0.2120 0.1835 0.1835 97,884 -0.00(-2.60%)
Oct 23, 2018 0.1740 0.1996 0.1740 0.1884 4,947 -0.00(-1.10%)
Oct 22, 2018 0.1900 0.2000 0.1900 0.1905 22,478 +0.00(+0.26%)
Oct 19, 2018 0.2000 0.2025 0.1900 0.1900 72,800 -0.00(-1.86%)
Oct 18, 2018 0.1935 0.1936 0.1935 0.1936 3,480 -0.00(-0.67%)
Oct 17, 2018 0.1976 0.2177 0.1949 0.1949 29,200 -0.01(-3.90%)
Oct 16, 2018 0.2230 0.2382 0.2000 0.2028 57,744 -0.04(-15.08%)
Oct 15, 2018 0.2308 0.2467 0.2217 0.2388 8,373 -0.00(-1.57%)
Oct 12, 2018 0.2140 0.2661 0.2140 0.2426 46,000 +0.03(+15.58%)
Oct 11, 2018 0.2203 0.2210 0.2070 0.2099 111,936 -0.00(-1.13%)
Oct 10, 2018 0.1831 0.2123 0.1831 0.2123 36,913 +0.03(+14.26%)
Oct 09, 2018 0.2079 0.2079 0.1858 0.1858 36,204 -0.00(-0.11%)
Oct 08, 2018 0.2259 0.2259 0.1860 0.1860 52,790 -0.01(-5.10%)
Oct 05, 2018 0.2069 0.2069 0.1960 0.1960 5,900 -0.01(-7.02%)
Oct 04, 2018 0.2234 0.2234 0.1952 0.2108 93,825 +0.00(+0.81%)
Oct 03, 2018 0.2122 0.2164 0.2064 0.2091 30,050 -0.01(-2.74%)
Oct 02, 2018 0.2314 0.2314 0.2108 0.2150 21,734 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.