Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Access Cannabis Corp (OP: NACNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2450 0.2450 0.2150 0.2150 34,500 -0.02(-10.38%)
Oct 30, 2019 0.1875 0.2399 0.1875 0.2399 54,574 +0.01(+5.27%)
Oct 29, 2019 0.2400 0.2498 0.2150 0.2279 32,245 -0.02(-8.84%)
Oct 28, 2019 0.2500 0.2508 0.2350 0.2500 32,003 -0.01(-4.58%)
Oct 25, 2019 0.2701 0.2730 0.2551 0.2620 72,700 -0.01(-2.78%)
Oct 24, 2019 0.2675 0.2695 0.2675 0.2695 500 +0.00(+1.66%)
Oct 23, 2019 0.2700 0.2700 0.2600 0.2651 4,080 -0.01(-3.60%)
Oct 22, 2019 0.2801 0.2801 0.2700 0.2750 1,425 -0.01(-3.51%)
Oct 21, 2019 0.2846 0.2900 0.2600 0.2850 6,015 +0.00(+0.14%)
Oct 18, 2019 0.2750 0.2900 0.2750 0.2846 3,400 +0.02(+9.46%)
Oct 17, 2019 0.2600 0.2900 0.2600 0.2600 7,050 -0.01(-3.67%)
Oct 16, 2019 0.2840 0.2840 0.2605 0.2699 17,945 -0.01(-4.96%)
Oct 15, 2019 0.2701 0.2900 0.2701 0.2840 26,018 +0.01(+3.27%)
Oct 14, 2019 0.2402 0.2800 0.2402 0.2750 4,675 +0.02(+7.42%)
Oct 11, 2019 0.2680 0.2750 0.2297 0.2560 14,900 -0.01(-5.08%)
Oct 10, 2019 0.2904 0.2904 0.1951 0.2697 3,035 -0.01(-3.64%)
Oct 09, 2019 0.2700 0.2799 0.0300 0.2799 2,815 +0.01(+3.67%)
Oct 08, 2019 0.3100 0.3100 0.2700 0.2700 40,213 -0.01(-4.90%)
Oct 07, 2019 0.3178 0.3500 0.2839 0.2839 58,635 -0.03(-8.42%)
Oct 04, 2019 0.2950 0.3200 0.2936 0.3100 20,000 +0.03(+8.77%)
Oct 03, 2019 0.2793 0.2850 0.2720 0.2850 79,858 +0.00(+1.79%)
Oct 02, 2019 0.2621 0.2800 0.2500 0.2800 57,905 +0.01(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.