Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0618 0.0632 0.0560 0.0597 155,400 +0.00(+4.01%)
Oct 29, 2020 0.0570 0.0601 0.0560 0.0574 128,574 -0.00(-2.88%)
Oct 28, 2020 0.0595 0.0613 0.0550 0.0591 410,548 -0.00(-1.50%)
Oct 27, 2020 0.0650 0.0650 0.0600 0.0600 248,014 -0.00(-5.51%)
Oct 26, 2020 0.0624 0.0650 0.0590 0.0635 481,995 +0.00(+2.09%)
Oct 23, 2020 0.0650 0.0650 0.0603 0.0622 366,900 +0.00(+0.16%)
Oct 22, 2020 0.0585 0.0731 0.0560 0.0621 1,109,794 +0.01(+8.95%)
Oct 21, 2020 0.0600 0.0600 0.0570 0.0570 316,137 -0.00(-1.89%)
Oct 20, 2020 0.0597 0.0610 0.0555 0.0581 202,663 -0.00(-2.68%)
Oct 19, 2020 0.0580 0.0600 0.0575 0.0597 498,165 -0.00(-2.13%)
Oct 16, 2020 0.0632 0.0632 0.0570 0.0610 576,100 -0.00(-1.61%)
Oct 15, 2020 0.0588 0.0632 0.0588 0.0620 151,133 -0.00(-1.90%)
Oct 14, 2020 0.0655 0.0685 0.0600 0.0632 290,947 -0.00(-6.92%)
Oct 13, 2020 0.0690 0.0690 0.0610 0.0679 345,346 +0.00(+0.00%)
Oct 12, 2020 0.0587 0.0681 0.0587 0.0679 222,872 +0.00(+3.82%)
Oct 09, 2020 0.0575 0.0683 0.0575 0.0654 888,000 +0.00(+5.83%)
Oct 08, 2020 0.0560 0.0618 0.0560 0.0618 255,164 +0.00(+7.48%)
Oct 07, 2020 0.0702 0.0702 0.0540 0.0575 286,761 +0.00(+5.31%)
Oct 06, 2020 0.0550 0.0584 0.0540 0.0546 430,614 -0.00(-1.62%)
Oct 05, 2020 0.0535 0.0560 0.0535 0.0555 215,541 -0.00(-0.89%)
Oct 02, 2020 0.0584 0.0584 0.0535 0.0560 324,300 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.