Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0147 +0.0004 (+2.80%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0132 0.0142 0.0132 0.0139 425,605 -0.00(-0.71%)
Oct 30, 2023 0.0116 0.0142 0.0116 0.0140 358,667 -0.00(-0.71%)
Oct 27, 2023 0.0147 0.0149 0.0135 0.0141 832,737 -0.00(-2.76%)
Oct 26, 2023 0.0149 0.0149 0.0138 0.0145 546,751 +0.00(+12.40%)
Oct 25, 2023 0.0151 0.0151 0.0129 0.0129 486,450 -0.00(-7.19%)
Oct 24, 2023 0.0150 0.0150 0.0139 0.0139 305,893 -0.00(-7.33%)
Oct 23, 2023 0.0162 0.0162 0.0139 0.0150 1,059,075 +0.00(+1.35%)
Oct 20, 2023 0.0143 0.0148 0.0138 0.0148 599,113 +0.00(+8.82%)
Oct 19, 2023 0.0142 0.0156 0.0132 0.0136 1,246,229 -0.00(-4.23%)
Oct 18, 2023 0.0146 0.0157 0.0142 0.0142 1,195,482 -0.00(-4.05%)
Oct 17, 2023 0.0144 0.0158 0.0137 0.0148 2,057,552 +0.00(+2.78%)
Oct 16, 2023 0.0150 0.0163 0.0125 0.0144 1,920,741 -0.00(-1.37%)
Oct 13, 2023 0.0151 0.0166 0.0146 0.0146 1,335,390 -0.00(-2.67%)
Oct 12, 2023 0.0160 0.0166 0.0148 0.0150 2,473,120 -0.00(-5.06%)
Oct 11, 2023 0.0153 0.0165 0.0152 0.0158 1,524,156 +0.00(+3.27%)
Oct 10, 2023 0.0170 0.0170 0.0151 0.0153 900,971 -0.00(-3.77%)
Oct 09, 2023 0.0160 0.0190 0.0150 0.0159 1,464,826 -0.00(-4.79%)
Oct 06, 2023 0.0170 0.0181 0.0157 0.0167 2,916,145 -0.00(-1.76%)
Oct 05, 2023 0.0165 0.0170 0.0151 0.0170 785,242 +0.00(+3.03%)
Oct 04, 2023 0.0151 0.0169 0.0139 0.0165 2,524,272 +0.00(+19.57%)
Oct 03, 2023 0.0159 0.0170 0.0138 0.0138 2,441,010 -0.00(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.