Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (OP: PACXF )

0.0700 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1200 0.1273 0.1100 0.1200 275,925 +0.00(+0.42%)
Oct 30, 2019 0.1011 0.1195 0.1011 0.1195 95,100 +0.01(+12.74%)
Oct 29, 2019 0.1102 0.1102 0.0976 0.1060 46,850 +0.00(+4.33%)
Oct 28, 2019 0.1102 0.1102 0.0978 0.1016 236,550 -0.01(-6.87%)
Oct 25, 2019 0.1050 0.1130 0.1050 0.1091 144,700 +0.00(+3.90%)
Oct 24, 2019 0.1150 0.1150 0.1014 0.1050 51,000 +0.00(+0.38%)
Oct 23, 2019 0.1119 0.1119 0.1010 0.1046 72,000 +0.00(+3.26%)
Oct 22, 2019 0.1098 0.1098 0.1000 0.1013 17,166 +0.00(+1.20%)
Oct 21, 2019 0.1156 0.1156 0.1001 0.1001 16,893 -0.00(-2.05%)
Oct 18, 2019 0.1000 0.1044 0.0988 0.1022 23,600 +0.01(+5.14%)
Oct 17, 2019 0.1014 0.1119 0.0972 0.0972 348,500 -0.01(-13.14%)
Oct 16, 2019 0.1140 0.1140 0.1116 0.1119 43,300 -0.00(-0.89%)
Oct 15, 2019 0.1173 0.1173 0.1100 0.1129 25,360 +0.01(+7.52%)
Oct 14, 2019 0.1051 0.1051 0.1050 0.1050 25,500 -0.01(-10.64%)
Oct 11, 2019 0.1175 0.1175 0.1175 0.1175 900 -0.00(-0.42%)
Oct 10, 2019 0.1184 0.1196 0.1086 0.1180 53,336 +0.00(+2.16%)
Oct 09, 2019 0.1150 0.1188 0.1150 0.1155 79,710 -0.00(-0.09%)
Oct 08, 2019 0.1260 0.1260 0.1156 0.1156 29,100 -0.01(-5.40%)
Oct 07, 2019 0.1336 0.1336 0.1200 0.1222 155,000 -0.01(-7.35%)
Oct 04, 2019 0.1256 0.1320 0.1256 0.1319 28,000 +0.00(+1.46%)
Oct 03, 2019 0.1245 0.1300 0.1245 0.1300 60,400 +0.01(+6.56%)
Oct 02, 2019 0.1360 0.1360 0.1220 0.1220 57,000 -0.00(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.