Indicators

Envirometal Technologies Inc (OP: EVLLF )

0.0185 +0.0003 (+1.65%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.0252	0	+0.00(+0.00%)
Oct 27, 2023	0.0252	0.0252	0.0252	0.0252	2,500	-0.00(-11.58%)
Oct 26, 2023	0.0284	0.0285	0.0264	0.0285	117,500	+0.00(+5.95%)
Oct 24, 2023				0.0269	0	+0.00(+6.75%)
Oct 23, 2023	0.0266	0.0266	0.0252	0.0252	17,700	-0.00(-6.32%)
Oct 20, 2023	0.0241	0.0271	0.0241	0.0269	22,315	+0.00(+7.60%)
Oct 19, 2023	0.0231	0.0250	0.0231	0.0250	21,000	+0.00(+4.17%)
Oct 18, 2023	0.0260	0.0260	0.0240	0.0240	26,798	-0.00(-5.88%)
Oct 17, 2023	0.0255	0.0255	0.0255	0.0255	101,006	+0.00(+4.08%)
Oct 16, 2023	0.0262	0.0285	0.0241	0.0245	67,000	-0.00(-14.04%)
Oct 13, 2023	0.0290	0.0290	0.0232	0.0285	26,371	-0.00(-1.72%)
Oct 11, 2023				0.0290	56	+0.00(+9.85%)
Oct 10, 2023	0.0264	0.0264	0.0264	0.0264	22,650	+0.00(+0.76%)
Oct 09, 2023	0.0262	0.0262	0.0262	0.0262	586	+0.00(+0.38%)
Oct 06, 2023	0.0261	0.0290	0.0261	0.0261	59,755	-0.00(-6.12%)
Oct 05, 2023	0.0276	0.0289	0.0265	0.0278	58,147	+0.00(+6.51%)
Oct 04, 2023	0.0270	0.0270	0.0261	0.0261	70,501	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.