Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0182 +0.0019 (+11.66%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2183 0.2189 0.2080 0.2143 13,084 +0.00(+2.10%)
Oct 28, 2021 0.2189 0.2189 0.2088 0.2099 24,895 -0.01(-3.94%)
Oct 27, 2021 0.2190 0.2204 0.2101 0.2185 54,941 +0.00(+1.16%)
Oct 26, 2021 0.2221 0.2160 43,424 -0.02(-7.69%)
Oct 25, 2021 0.2330 0.2340 0.2121 0.2340 213,724 +0.02(+8.33%)
Oct 22, 2021 0.2151 0.2197 0.2046 0.2160 248,952 +0.01(+3.70%)
Oct 21, 2021 0.2200 0.2250 0.2023 0.2083 124,944 -0.01(-5.36%)
Oct 20, 2021 0.2270 0.2322 0.2150 0.2201 58,918 -0.01(-3.08%)
Oct 19, 2021 0.2320 0.2326 0.2200 0.2271 34,847 +0.01(+5.63%)
Oct 18, 2021 0.2350 0.2365 0.2126 0.2150 98,625 +0.00(+0.42%)
Oct 15, 2021 0.2186 0.2239 0.2072 0.2141 78,319 -0.00(-2.15%)
Oct 14, 2021 0.2300 0.2390 0.2061 0.2188 54,893 +0.00(+0.83%)
Oct 13, 2021 0.2201 0.2201 0.2081 0.2170 131,727 -0.00(-1.36%)
Oct 12, 2021 0.2214 0.2300 0.2127 0.2200 20,418 -0.00(-1.21%)
Oct 11, 2021 0.2205 0.2299 0.2176 0.2227 9,971 -0.01(-2.32%)
Oct 08, 2021 0.2153 0.2280 0.2100 0.2280 16,280 +0.02(+8.57%)
Oct 07, 2021 0.2149 0.2151 0.2052 0.2100 8,001 -0.01(-2.91%)
Oct 06, 2021 0.2019 0.2163 0.1950 0.2163 132,717 +0.00(+1.93%)
Oct 05, 2021 0.2065 0.2152 0.2000 0.2122 25,481 +0.00(+0.28%)
Oct 04, 2021 0.2110 0.2200 0.2100 0.2116 7,872 +0.01(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.