Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7176 0.7280 0.7014 0.7014 900 -0.02(-2.45%)
Oct 30, 2018 0.7652 0.7652 0.6690 0.7190 30,055 -0.03(-4.13%)
Oct 29, 2018 0.7989 0.7989 0.7500 0.7500 8,366 -0.05(-5.77%)
Oct 26, 2018 0.7959 0.7959 0.7959 0.7959 100 -0.00(-0.51%)
Oct 25, 2018 0.8000 0.8000 0.8000 0.8000 100 +0.03(+3.65%)
Oct 24, 2018 0.7764 0.8383 0.5474 0.7718 49,663 -0.06(-7.01%)
Oct 23, 2018 0.7766 0.8300 0.7749 0.8300 20,739 +0.00(+0.48%)
Oct 22, 2018 0.7995 0.8590 0.7958 0.8260 19,500 -0.05(-6.20%)
Oct 19, 2018 0.8896 0.8898 0.8370 0.8806 13,600 +0.01(+0.70%)
Oct 18, 2018 0.8619 0.8750 0.8270 0.8745 34,431 +0.01(+1.07%)
Oct 17, 2018 0.8894 0.8894 0.8196 0.8652 21,675 -0.00(-0.32%)
Oct 16, 2018 0.8940 0.8940 0.8170 0.8680 8,425 +0.01(+0.93%)
Oct 15, 2018 0.8865 0.8890 0.8600 0.8600 10,021 +0.00(+0.35%)
Oct 12, 2018 0.8568 0.8790 0.8408 0.8570 28,300 +0.01(+1.18%)
Oct 11, 2018 0.8620 0.8620 0.7863 0.8470 13,700 +0.01(+0.88%)
Oct 10, 2018 0.8062 0.8700 0.8058 0.8396 31,100 +0.02(+2.39%)
Oct 09, 2018 0.8750 0.8764 0.8032 0.8200 23,400 -0.09(-9.89%)
Oct 08, 2018 0.8780 0.9200 0.7970 0.9100 55,891 +0.03(+3.83%)
Oct 05, 2018 0.8000 0.8764 0.7978 0.8764 136,700 +0.08(+9.55%)
Oct 04, 2018 0.8060 0.8060 0.7493 0.8000 51,535 +0.05(+6.52%)
Oct 03, 2018 0.7902 0.7990 0.7510 0.7510 15,100 +0.01(+0.71%)
Oct 02, 2018 0.7074 0.7519 0.7074 0.7457 13,145 +0.01(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.