Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0185 +0.0003 (+1.65%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.5100 0.5157 0.4874 0.4874 6,200 -0.02(-4.19%)
Oct 30, 2017 0.5084 0.5100 0.5007 0.5087 11,844 -0.00(-0.16%)
Oct 27, 2017 0.4783 0.5095 0.4783 0.5095 3,766 -0.02(-3.23%)
Oct 26, 2017 0.5170 0.5265 0.4879 0.5265 15,875 +0.00(+0.29%)
Oct 25, 2017 0.5168 0.5421 0.5094 0.5250 15,865 +0.02(+2.94%)
Oct 24, 2017 0.5100 0.5420 0.5100 0.5100 34,755 +0.01(+2.00%)
Oct 23, 2017 0.4800 0.5188 0.4800 0.5000 23,314 -0.01(-1.83%)
Oct 20, 2017 0.4940 0.5100 0.4940 0.5093 9,200 +0.01(+1.45%)
Oct 19, 2017 0.4950 0.5020 0.4755 0.5020 10,050 +0.01(+2.16%)
Oct 18, 2017 0.5086 0.5086 0.4914 0.4914 2,400 -0.01(-2.21%)
Oct 17, 2017 0.4888 0.5025 0.4888 0.5025 1,500 -0.01(-1.27%)
Oct 16, 2017 0.5090 0.5090 0.5082 0.5090 8,140 -0.00(-0.20%)
Oct 13, 2017 0.5184 0.5184 0.5100 0.5100 8,224 -0.01(-0.97%)
Oct 12, 2017 0.5151 0.5184 0.4860 0.5150 27,300 -0.00(-0.50%)
Oct 11, 2017 0.5176 0.5176 0.5176 0.5176 500 -0.02(-4.31%)
Oct 09, 2017 0.5409 0.5409 0.5409 0 +0.03(+5.50%)
Oct 06, 2017 0.4723 0.5153 0.4723 0.5127 4,500 -0.00(-0.31%)
Oct 05, 2017 0.5125 0.5150 0.4973 0.5143 39,620 -0.00(-0.33%)
Oct 04, 2017 0.5180 0.5180 0.4835 0.5160 48,979 +0.00(+0.00%)
Oct 03, 2017 0.5153 0.5171 0.5038 0.5160 49,263 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.