Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (OP: GLNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1465 0.1500 0.1356 0.1357 426,557 -0.01(-7.37%)
Oct 30, 2018 0.1492 0.1520 0.1370 0.1465 353,001 +0.00(+0.00%)
Oct 29, 2018 0.1526 0.1602 0.1465 0.1465 198,757 -0.01(-5.48%)
Oct 26, 2018 0.1660 0.1660 0.1472 0.1550 158,400 -0.00(-1.90%)
Oct 25, 2018 0.1680 0.1900 0.1528 0.1580 327,772 -0.03(-14.59%)
Oct 24, 2018 0.1698 0.1935 0.1650 0.1850 563,109 +0.01(+8.82%)
Oct 23, 2018 0.1550 0.1728 0.1502 0.1700 181,887 +0.01(+6.25%)
Oct 22, 2018 0.1500 0.1690 0.1400 0.1600 309,347 +0.01(+6.24%)
Oct 19, 2018 0.1667 0.1700 0.1500 0.1506 295,200 -0.01(-7.61%)
Oct 18, 2018 0.1770 0.1800 0.1550 0.1630 309,723 -0.01(-8.01%)
Oct 17, 2018 0.1579 0.1859 0.1500 0.1772 637,693 +0.02(+16.20%)
Oct 16, 2018 0.1645 0.1660 0.1350 0.1525 3,078,632 -0.02(-11.85%)
Oct 15, 2018 0.1845 0.1890 0.1650 0.1730 586,366 -0.02(-7.98%)
Oct 12, 2018 0.2000 0.2011 0.1731 0.1880 564,500 -0.01(-6.00%)
Oct 11, 2018 0.2000 0.2091 0.1900 0.2000 314,465 -0.01(-2.63%)
Oct 10, 2018 0.2081 0.2150 0.2000 0.2054 367,300 -0.01(-3.84%)
Oct 09, 2018 0.2116 0.2193 0.2100 0.2136 122,676 +0.00(+1.71%)
Oct 08, 2018 0.2200 0.2200 0.2100 0.2100 172,212 -0.01(-4.55%)
Oct 05, 2018 0.2070 0.2200 0.2070 0.2200 126,000 +0.00(+0.27%)
Oct 04, 2018 0.2350 0.2350 0.2150 0.2194 145,020 -0.01(-2.49%)
Oct 03, 2018 0.2200 0.2300 0.2171 0.2250 98,353 +0.01(+4.07%)
Oct 02, 2018 0.2240 0.2300 0.2160 0.2162 191,902 -0.01(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.