Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0200 0.0225 0.0200 0.0212 5,561,137 +0.00(+0.95%)
Oct 30, 2018 0.0208 0.0224 0.0202 0.0210 9,340,854 -0.00(-1.87%)
Oct 29, 2018 0.0216 0.0225 0.0205 0.0214 6,440,150 -0.00(-1.38%)
Oct 26, 2018 0.0206 0.0219 0.0201 0.0217 6,025,200 +0.00(+4.83%)
Oct 25, 2018 0.0203 0.0220 0.0202 0.0207 9,435,459 +0.00(+0.00%)
Oct 24, 2018 0.0201 0.0229 0.0201 0.0207 16,186,758 -0.00(-1.43%)
Oct 23, 2018 0.0233 0.0233 0.0201 0.0210 12,310,417 -0.00(-4.11%)
Oct 22, 2018 0.0239 0.0240 0.0201 0.0219 25,347,166 -0.00(-7.20%)
Oct 19, 2018 0.0249 0.0257 0.0230 0.0236 10,350,799 -0.00(-4.45%)
Oct 18, 2018 0.0265 0.0265 0.0235 0.0247 13,147,578 -0.00(-3.14%)
Oct 17, 2018 0.0270 0.0277 0.0252 0.0255 11,100,981 -0.00(-0.78%)
Oct 16, 2018 0.0281 0.0296 0.0252 0.0257 17,270,578 -0.00(-9.51%)
Oct 15, 2018 0.0260 0.0290 0.0260 0.0284 16,944,588 +0.00(+5.58%)
Oct 12, 2018 0.0255 0.0294 0.0252 0.0269 13,784,200 +0.00(+7.17%)
Oct 11, 2018 0.0251 0.0270 0.0250 0.0251 14,526,878 -0.00(-1.57%)
Oct 10, 2018 0.0264 0.0270 0.0250 0.0255 9,365,248 -0.00(-3.04%)
Oct 09, 2018 0.0263 0.0277 0.0260 0.0263 4,389,734 -0.00(-2.59%)
Oct 08, 2018 0.0263 0.0278 0.0260 0.0270 5,900,626 +0.00(+2.66%)
Oct 05, 2018 0.0267 0.0278 0.0260 0.0263 5,316,800 -0.00(-2.59%)
Oct 04, 2018 0.0290 0.0292 0.0263 0.0270 7,378,829 +0.00(+0.00%)
Oct 03, 2018 0.0261 0.0280 0.0255 0.0270 7,433,009 +0.00(+3.85%)
Oct 02, 2018 0.0274 0.0280 0.0260 0.0260 9,669,109 -0.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.