Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0450 0.0450 0.0340 0.0340 1,602 -0.00(-2.86%)
Oct 28, 2016 0.0350 0.0370 0.0320 0.0350 90,290 +0.01(+25.00%)
Oct 27, 2016 0.0256 0.0372 0.0256 0.0280 26,872 +0.00(+11.55%)
Oct 26, 2016 0.0310 0.0332 0.0251 0.0251 139,505 -0.01(-19.03%)
Oct 25, 2016 0.0330 0.0330 0.0310 0.0310 80,467 -0.00(-6.06%)
Oct 24, 2016 0.0350 0.0395 0.0320 0.0330 78,988 -0.00(-5.71%)
Oct 21, 2016 0.0357 0.0394 0.0350 0.0350 14,236 -0.01(-16.67%)
Oct 20, 2016 0.0350 0.0420 0.0350 0.0420 34,283 +0.01(+23.53%)
Oct 19, 2016 0.0320 0.0340 0.0320 0.0340 9,820 +0.00(+3.06%)
Oct 18, 2016 0.0310 0.0479 0.0310 0.0330 52,379 +0.00(+5.74%)
Oct 17, 2016 0.0450 0.0494 0.0312 0.0312 26,800 -0.01(-22.00%)
Oct 14, 2016 0.0312 0.0400 0.0312 0.0400 83,711 -0.00(-11.11%)
Oct 13, 2016 0.0450 0.0494 0.0300 0.0450 31,990 -0.00(-4.26%)
Oct 12, 2016 0.0265 0.0485 0.0265 0.0470 104,006 -0.00(-5.62%)
Oct 11, 2016 0.0500 0.0500 0.0250 0.0498 439,266 +0.01(+15.81%)
Oct 10, 2016 0.0440 0.0530 0.0390 0.0430 674,938 +0.00(+7.50%)
Oct 07, 2016 0.0650 0.0650 0.0320 0.0400 3,463,543 -0.01(-20.00%)
Oct 06, 2016 0.0800 0.0800 0.0482 0.0500 456,593 -0.03(-37.50%)
Oct 05, 2016 0.0599 0.0950 0.0599 0.0800 252,368 +0.02(+33.33%)
Oct 04, 2016 0.0350 0.0749 0.0350 0.0600 240,701 +0.02(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.