Indicators

Digipath Inc (OP: DIGP )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0067	0.0067	0.0067	0.0067	4,550	-0.00(-4.29%)
Oct 28, 2022	0.0068	0.0070	0.0068	0.0070	50,790	+0.00(+1.45%)
Oct 27, 2022	0.0069	0.0069	0.0069	0.0069	5,440	+0.00(+7.81%)
Oct 26, 2022	0.0064	0.0069	0.0064	0.0064	15,000	-0.00(-4.48%)
Oct 25, 2022	0.0067	0.0073	0.0067	0.0067	35,975	-0.00(-1.47%)
Oct 24, 2022	0.0075	0.0075	0.0068	0.0068	13,350	-0.00(-1.45%)
Oct 21, 2022	0.0070	0.0070	0.0068	0.0069	2,975	+0.00(+4.55%)
Oct 19, 2022				0.0066	40	+0.00(+0.00%)
Oct 18, 2022	0.0066	0.0073	0.0065	0.0066	189,293	-0.00(-5.71%)
Oct 17, 2022	0.0082	0.0082	0.0068	0.0070	47,775	-0.00(-7.89%)
Oct 14, 2022	0.0079	0.0085	0.0070	0.0076	92,036	-0.00(-3.80%)
Oct 13, 2022	0.0071	0.0079	0.0071	0.0079	4,177	+0.00(+0.00%)
Oct 12, 2022	0.0079	0.0087	0.0070	0.0079	26,600	-0.00(-9.20%)
Oct 11, 2022	0.0090	0.0090	0.0075	0.0087	49,390	+0.00(+16.00%)
Oct 10, 2022	0.0090	0.0090	0.0075	0.0075	59,800	-0.00(-9.64%)
Oct 07, 2022	0.0119	0.0119	0.0075	0.0083	992,802	-0.00(-24.55%)
Oct 06, 2022	0.0080	0.0110	0.0060	0.0110	1,881,825	+0.00(+80.33%)
Oct 05, 2022	0.0071	0.0071	0.0061	0.0061	51,000	-0.00(-18.67%)
Oct 04, 2022	0.0080	0.0080	0.0071	0.0075	80,594	+0.00(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.