Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1350 0.1400 0.1160 0.1365 62,218 +0.00(+0.89%)
Oct 30, 2018 0.1440 0.1475 0.1353 0.1353 72,288 -0.00(-3.50%)
Oct 29, 2018 0.1650 0.1650 0.1401 0.1402 123,094 -0.01(-6.53%)
Oct 26, 2018 0.1450 0.1550 0.1450 0.1500 60,500 -0.01(-3.23%)
Oct 25, 2018 0.1400 0.1605 0.1400 0.1550 77,745 +0.01(+10.71%)
Oct 24, 2018 0.1400 0.1400 0.1350 0.1400 80,660 +0.00(+0.00%)
Oct 23, 2018 0.1480 0.1480 0.1160 0.1400 73,290 +0.01(+3.70%)
Oct 22, 2018 0.1229 0.1750 0.1087 0.1350 555,736 +0.02(+18.11%)
Oct 19, 2018 0.1102 0.1166 0.1075 0.1143 202,900 -0.01(-4.67%)
Oct 18, 2018 0.1300 0.1300 0.1112 0.1199 83,279 -0.01(-6.33%)
Oct 17, 2018 0.1010 0.1280 0.1010 0.1280 130,307 +0.02(+16.05%)
Oct 16, 2018 0.1150 0.1150 0.1030 0.1103 201,055 -0.01(-4.42%)
Oct 15, 2018 0.1300 0.1300 0.1010 0.1154 136,970 -0.02(-13.23%)
Oct 12, 2018 0.1300 0.1350 0.1251 0.1330 47,000 +0.01(+6.40%)
Oct 11, 2018 0.1300 0.1400 0.1250 0.1250 97,050 -0.01(-4.29%)
Oct 10, 2018 0.1312 0.1420 0.1306 0.1306 19,583 -0.00(-3.04%)
Oct 09, 2018 0.1401 0.1580 0.1340 0.1347 155,888 -0.01(-5.07%)
Oct 08, 2018 0.1580 0.1580 0.1400 0.1419 69,008 -0.00(-2.00%)
Oct 05, 2018 0.1499 0.1499 0.1410 0.1448 4,800 -0.01(-3.40%)
Oct 04, 2018 0.1500 0.1540 0.1410 0.1499 45,999 +0.00(+2.81%)
Oct 03, 2018 0.1455 0.1500 0.1410 0.1458 100,697 +0.00(+2.68%)
Oct 02, 2018 0.1431 0.1500 0.1420 0.1420 47,425 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.