Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1400 +0.0520 (+59.09%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0410	0.0410	0.0400	0.0400	60,000	-0.00(-1.23%)
Oct 27, 2017		0.0405	0.0405	0.0405	0	+0.00(+1.25%)
Oct 26, 2017	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-14.71%)
Oct 25, 2017	0.0469	0.0469	0.0469	0.0469	42,400	+0.01(+15.95%)
Oct 24, 2017	0.0400	0.0404	0.0400	0.0404	28,000	-0.01(-13.94%)
Oct 20, 2017		0.0470	0.0470	0.0470	0	-0.00(-4.08%)
Oct 19, 2017	0.0490	0.0490	0.0490	0.0490	2,000	+0.00(+0.00%)
Oct 18, 2017	0.0490	0.0490	0.0490	0.0490	2,000	+0.00(+2.51%)
Oct 16, 2017		0.0478	0.0478	0.0478	0	-0.00(-9.30%)
Oct 13, 2017	0.0521	0.0540	0.0521	0.0527	72,200	-0.00(-0.94%)
Oct 12, 2017	0.0500	0.0532	0.0450	0.0532	206,350	+0.01(+24.30%)
Oct 11, 2017	0.0492	0.0492	0.0428	0.0428	32,100	+0.00(+4.39%)
Oct 10, 2017	0.0400	0.0410	0.0400	0.0410	10,000	-0.01(-26.79%)
Oct 09, 2017	0.0560	0.0560	0.0559	0.0560	10,300	+0.01(+14.29%)
Oct 06, 2017	0.0528	0.0528	0.0490	0.0490	3,500	+0.00(+8.89%)
Oct 05, 2017	0.0469	0.0469	0.0450	0.0450	125,000	+0.00(+12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.