Indicators

Global Fiber Technologies Inc (OP: GFTX )

N/A UNCHANGED

Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0038	0.0061	0.0033	0.0057	58,746,120	+0.00(+42.50%)
Oct 28, 2021	0.0040	0.0042	0.0030	0.0040	44,619,976	-0.00(-4.76%)
Oct 27, 2021	0.0042	0.0044	0.0032	0.0042	14,783,570	+0.00(+10.53%)
Oct 26, 2021	0.0050			0.0038	26,295,648	-0.00(-11.63%)
Oct 25, 2021	0.0047	0.0051	0.0037	0.0043	71,188,288	+0.00(+43.33%)
Oct 22, 2021	0.0030	0.0030	0.0016	0.0030	3,340,000	+0.00(+87.50%)
Oct 21, 2021	0.0015	0.0016	0.0015	0.0016	1,551,525	-0.00(-20.00%)
Oct 20, 2021	0.0015	0.0020	0.0015	0.0020	11,236,500	+0.00(+33.33%)
Oct 19, 2021	0.0015	0.0015	0.0010	0.0015	5,348,178	-0.00(-21.05%)
Oct 18, 2021	0.0019	0.0019	0.0019	0.0019	73,000	+0.00(+0.00%)
Oct 15, 2021	0.0019	0.0019	0.0015	0.0019	144,900	+0.00(+5.56%)
Oct 14, 2021	0.0018	0.0018	0.0018	0.0018	700	+0.00(+0.00%)
Oct 13, 2021	0.0018	0.0018	0.0018	0.0018	572	+0.00(+0.00%)
Oct 12, 2021	0.0018	0.0018	0.0018	0.0018	15,000	+0.00(+0.00%)
Oct 07, 2021		0.0018	0.0018	0.0018	0	+0.00(+80.00%)
Oct 06, 2021	0.0010	0.0010	0.0010	0.0010	7,000	+0.00(+0.00%)
Oct 05, 2021	0.0040	0.0040	0.0010	0.0010	222,822	+0.00(+400.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.