Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc (OP: UNLYF )

54.00 +0.02 (+0.04%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.100 8.100 8.100 8.100 19,549 +0.00(+0.00%)
Oct 28, 2004 8.100 8.100 8.100 8.100 25,858 +0.00(+0.00%)
Oct 27, 2004 8.100 8.100 8.100 8.100 25,858 +0.00(+0.00%)
Oct 26, 2004 8.100 8.100 8.100 8.100 25,858 +0.00(+0.00%)
Oct 25, 2004 8.100 8.100 8.100 8.100 25,858 +0.00(+0.00%)
Oct 22, 2004 8.100 8.100 8.100 8.100 25,858 -0.01(-0.07%)
Oct 21, 2004 8.106 8.151 8.100 8.106 234,008 +0.00(+0.00%)
Oct 20, 2004 8.106 8.151 8.100 8.106 234,008 +0.01(+0.07%)
Oct 19, 2004 8.100 8.100 8.100 8.100 192 +0.00(+0.00%)
Oct 18, 2004 8.100 8.180 8.100 8.100 77,178 +0.00(+0.00%)
Oct 15, 2004 8.100 8.180 8.100 8.100 77,178 +0.00(+0.00%)
Oct 14, 2004 8.100 8.180 8.100 8.100 77,178 +0.00(+0.00%)
Oct 13, 2004 8.100 8.180 8.100 8.100 126,398 +0.00(+0.00%)
Oct 12, 2004 8.100 8.180 8.100 8.100 126,398 +0.00(+0.00%)
Oct 11, 2004 8.100 8.180 8.100 8.100 126,398 -0.12(-1.46%)
Oct 08, 2004 8.220 8.220 8.220 8.220 154,097 +0.00(+0.00%)
Oct 07, 2004 8.220 8.220 8.220 8.220 154,097 +0.00(+0.00%)
Oct 06, 2004 8.220 8.220 8.220 8.220 154,097 +0.12(+1.48%)
Oct 05, 2004 8.100 8.100 8.100 8.100 2,800 +0.00(+0.00%)
Oct 04, 2004 8.100 8.100 8.100 8.100 2,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.