Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0375 0.0439 0.0375 0.0439 181,100 +0.00(+9.75%)
Oct 29, 2020 0.0410 0.0446 0.0375 0.0400 426,461 -0.01(-17.36%)
Oct 28, 2020 0.0484 0.0484 0.0484 0.0484 1,383 +0.00(+2.76%)
Oct 27, 2020 0.0454 0.0475 0.0440 0.0471 25,545 +0.00(+0.00%)
Oct 26, 2020 0.0451 0.0475 0.0410 0.0471 50,260 -0.00(-3.48%)
Oct 23, 2020 0.0455 0.0500 0.0455 0.0488 6,000 +0.00(+3.83%)
Oct 22, 2020 0.0500 0.0500 0.0401 0.0470 149,300 -0.00(-4.08%)
Oct 21, 2020 0.0445 0.0506 0.0445 0.0490 49,202 +0.00(+2.08%)
Oct 20, 2020 0.0580 0.0580 0.0403 0.0480 25,200 +0.00(+0.00%)
Oct 19, 2020 0.0479 0.0480 0.0407 0.0480 129,400 +0.00(+0.21%)
Oct 16, 2020 0.0479 0.0479 0.0440 0.0479 59,100 +0.00(+1.70%)
Oct 15, 2020 0.0410 0.0471 0.0410 0.0471 131,515 -0.00(-0.21%)
Oct 14, 2020 0.0455 0.0472 0.0405 0.0472 601,415 +0.00(+3.96%)
Oct 13, 2020 0.0460 0.0480 0.0430 0.0454 163,595 -0.00(-4.42%)
Oct 12, 2020 0.0470 0.0490 0.0450 0.0475 77,000 -0.00(-1.04%)
Oct 09, 2020 0.0480 0.0489 0.0432 0.0480 393,600 +0.00(+1.05%)
Oct 08, 2020 0.0509 0.0509 0.0450 0.0475 353,493 -0.00(-5.94%)
Oct 07, 2020 0.0500 0.0527 0.0480 0.0505 271,012 +0.00(+7.45%)
Oct 06, 2020 0.0600 0.0605 0.0455 0.0470 2,613,696 -0.01(-21.67%)
Oct 05, 2020 0.0539 0.0616 0.0471 0.0600 1,546,576 +0.01(+20.00%)
Oct 02, 2020 0.0520 0.0520 0.0450 0.0500 202,900 -0.00(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.